Indicators

Tennant Company (NY: TNC )

100.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.61	28.23	26.84	27.61	97,911	-0.45(-1.62%)
May 27, 2010	26.86	28.13	26.31	28.06	113,594	+2.08(+8.00%)
May 26, 2010	25.98	27.03	25.89	25.98	820	-0.26(-1.01%)
May 25, 2010	26.04	26.34	25.32	26.25	148,974	-0.12(-0.47%)
May 24, 2010	27.46	27.65	26.31	26.37	118,160	-0.98(-3.60%)
May 21, 2010	26.94	28.21	26.81	27.36	271,609	-0.16(-0.57%)
May 20, 2010	27.29	28.13	27.21	27.51	206,388	-1.16(-4.04%)
May 19, 2010	29.34	29.34	28.24	28.67	141,838	-0.76(-2.57%)
May 18, 2010	30.28	30.37	29.28	29.42	18,154	-0.17(-0.58%)
May 17, 2010	29.64	30.20	28.93	29.60	161,630	+0.15(+0.50%)
May 14, 2010	29.45	29.86	29.01	29.45	157,477	-0.66(-2.18%)
May 13, 2010	29.28	30.46	28.87	30.10	218,015	+0.60(+2.03%)
May 12, 2010	29.08	29.66	28.87	29.51	137,029	+0.29(+0.98%)
May 11, 2010	28.70	29.69	28.50	29.22	176,014	+1.62(+5.86%)
May 10, 2010	27.13	27.68	26.81	27.60	98,956	+2.32(+9.19%)
May 07, 2010	26.10	26.38	24.89	25.28	112,887	-1.13(-4.29%)
May 06, 2010	26.89	27.59	25.07	26.41	128,070	-0.80(-2.93%)
May 05, 2010	27.44	27.96	26.98	27.21	95,275	-0.73(-2.61%)
May 04, 2010	28.27	28.48	27.63	27.94	116,122	-1.12(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.