Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.12	74.28	73.49	73.75	1,834,866	-0.40(-0.54%)
May 28, 2015	74.29	75.05	73.92	74.15	1,076,910	-0.15(-0.20%)
May 27, 2015	74.20	74.48	73.59	74.30	780,733	+0.61(+0.83%)
May 26, 2015	74.29	74.38	73.51	73.69	1,075,143	-0.58(-0.78%)
May 22, 2015	74.52	74.27	74.27	74.27	993,500	-0.47(-0.63%)
May 21, 2015	74.34	74.87	74.14	74.74	882,969	+0.28(+0.38%)
May 20, 2015	74.70	74.89	74.36	74.46	1,223,172	-0.12(-0.16%)
May 19, 2015	74.73	74.92	74.24	74.58	976,082	-0.15(-0.20%)
May 18, 2015	74.97	75.23	74.50	74.73	1,567,154	-0.23(-0.31%)
May 15, 2015	74.49	75.12	73.73	74.96	2,502,825	+0.47(+0.63%)
May 14, 2015	72.41	74.66	72.00	74.49	2,395,250	+2.73(+3.80%)
May 13, 2015	71.62	72.21	71.50	71.76	1,070,271	-0.01(-0.01%)
May 12, 2015	71.95	72.36	71.52	71.77	965,558	-0.76(-1.05%)
May 11, 2015	72.21	72.83	72.07	72.53	1,042,415	+0.07(+0.10%)
May 08, 2015	72.08	72.78	72.04	72.46	1,041,167	+1.11(+1.56%)
May 07, 2015	71.21	71.88	71.10	71.35	1,544,687	+0.28(+0.39%)
May 06, 2015	71.33	71.63	70.60	71.07	1,446,257	-0.26(-0.36%)
May 05, 2015	72.33	72.41	71.16	71.33	1,438,300	-1.26(-1.74%)
May 04, 2015	71.64	73.14	71.27	72.59	1,922,026	+1.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.