Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.51	39.08	37.39	39.02	4,237,893	+1.57(+4.19%)
May 28, 2009	37.11	37.80	37.10	37.45	2,865,738	+0.42(+1.13%)
May 27, 2009	36.88	37.31	36.76	37.03	4,179,867	+0.06(+0.16%)
May 26, 2009	36.41	37.15	36.07	36.97	2,675,177	+0.25(+0.68%)
May 22, 2009	36.46	37.06	36.35	36.72	2,259,897	+0.21(+0.58%)
May 21, 2009	36.52	36.99	36.20	36.51	1,608,712	-0.42(-1.14%)
May 20, 2009	36.86	37.50	36.72	36.93	2,208,796	+0.24(+0.65%)
May 19, 2009	37.52	37.52	36.45	36.69	3,324,897	-0.68(-1.82%)
May 18, 2009	37.23	37.37	36.36	37.37	3,098,142	+0.26(+0.70%)
May 15, 2009	36.88	37.39	36.30	37.11	2,299,798	+0.19(+0.51%)
May 14, 2009	38.14	38.70	36.87	36.92	3,667,675	-0.84(-2.22%)
May 13, 2009	37.10	38.11	37.06	37.76	4,090,186	+0.11(+0.29%)
May 12, 2009	36.34	37.73	35.62	37.65	5,749,039	+1.59(+4.41%)
May 11, 2009	36.03	36.75	35.71	36.06	2,901,038	-0.39(-1.07%)
May 08, 2009	35.47	37.07	34.62	36.45	4,737,773	+1.58(+4.53%)
May 07, 2009	34.57	35.34	34.13	34.87	4,545,636	+0.62(+1.81%)
May 06, 2009	34.40	34.49	33.80	34.25	3,947,412	-0.06(-0.17%)
May 05, 2009	33.99	34.33	33.74	34.31	2,602,263	+0.33(+0.97%)
May 04, 2009	33.62	33.98	33.58	33.98	3,022,916	+0.81(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.