Indicators

Standex International Corp (NY: SXI )

161.27 -0.79 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.98	29.00	28.18	28.64	36,526	-0.23(-0.81%)
May 23, 2011	28.77	29.26	28.77	28.87	25,580	-0.60(-2.03%)
May 20, 2011	29.07	29.48	28.65	29.47	58,478	+0.20(+0.67%)
May 19, 2011	29.56	29.71	29.09	29.28	27,575	+0.03(+0.09%)
May 18, 2011	28.60	29.25	28.50	29.25	42,476	+0.85(+2.99%)
May 17, 2011	28.24	28.65	27.69	28.40	79,919	+0.00(+0.00%)
May 16, 2011	29.33	29.64	28.36	28.40	52,190	-1.24(-4.20%)
May 13, 2011	30.70	31.03	29.54	29.64	31,394	-1.16(-3.78%)
May 12, 2011	30.18	30.95	29.98	30.81	29,234	+0.42(+1.38%)
May 11, 2011	30.46	30.61	30.25	30.39	57,681	-0.22(-0.73%)
May 10, 2011	30.07	30.74	30.07	30.61	52,406	+0.55(+1.85%)
May 09, 2011	29.70	30.15	29.56	30.06	28,099	+0.21(+0.69%)
May 06, 2011	30.49	30.85	29.64	29.85	27,349	-0.22(-0.74%)
May 05, 2011	30.38	31.01	29.76	30.07	46,407	-0.55(-1.78%)
May 04, 2011	30.38	30.73	30.15	30.62	62,764	+0.24(+0.79%)
May 03, 2011	31.60	31.60	29.68	30.38	76,884	-1.34(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.