Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.330 8.400 8.290 8.400 5,600 +0.07(+0.84%)
May 30, 2006 8.450 8.450 8.300 8.330 2,500 -0.22(-2.57%)
May 26, 2006 8.400 8.800 8.400 8.550 8,000 +0.15(+1.79%)
May 25, 2006 8.350 8.400 8.350 8.400 1,500 +0.11(+1.33%)
May 24, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
May 23, 2006 8.400 8.400 8.290 8.290 6,000 -0.12(-1.43%)
May 22, 2006 8.410 8.410 8.410 8.410 1,000 +0.01(+0.12%)
May 19, 2006 8.590 8.590 8.400 8.400 1,300 -0.20(-2.33%)
May 18, 2006 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
May 17, 2006 8.500 8.650 8.470 8.650 2,700 +0.05(+0.58%)
May 16, 2006 8.480 8.600 8.470 8.600 1,700 +0.12(+1.42%)
May 15, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 12, 2006 8.600 8.650 8.470 8.480 4,400 -0.02(-0.24%)
May 11, 2006 8.500 8.500 8.500 8.500 1,100 -0.10(-1.16%)
May 10, 2006 8.600 8.600 8.600 8.600 800 -0.06(-0.69%)
May 09, 2006 8.660 8.700 8.660 8.660 1,100 -0.09(-1.03%)
May 08, 2006 8.700 8.750 8.700 8.750 300 -0.05(-0.57%)
May 05, 2006 8.550 8.800 8.550 8.800 3,300 +0.20(+2.33%)
May 04, 2006 8.600 8.600 8.600 8.600 600 +0.10(+1.18%)
May 03, 2006 8.420 8.500 8.420 8.500 1,300 +0.03(+0.35%)
May 02, 2006 8.500 8.500 8.470 8.470 500 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.