Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.62	22.74	22.25	22.70	1,117,947	+0.15(+0.68%)
May 28, 2009	22.33	22.67	21.69	22.55	1,068,435	+0.34(+1.54%)
May 27, 2009	22.78	22.95	22.17	22.20	790,445	-0.55(-2.40%)
May 26, 2009	21.82	22.92	21.58	22.75	1,074,687	+0.72(+3.27%)
May 22, 2009	21.98	22.41	21.80	22.03	591,876	+0.07(+0.30%)
May 21, 2009	21.97	22.25	21.68	21.96	2,112,378	-0.38(-1.70%)
May 20, 2009	22.28	22.79	22.22	22.34	1,334,334	+0.21(+0.95%)
May 19, 2009	22.36	22.49	21.82	22.13	841,971	-0.09(-0.43%)
May 18, 2009	21.54	22.23	21.48	22.23	915,487	+1.01(+4.74%)
May 15, 2009	21.14	21.80	21.03	21.22	668,612	+0.08(+0.38%)
May 14, 2009	21.20	21.69	21.03	21.14	1,137,521	-0.37(-1.73%)
May 13, 2009	22.02	22.51	21.34	21.51	1,067,588	-1.03(-4.56%)
May 12, 2009	23.31	23.31	22.13	22.54	1,249,465	-0.53(-2.31%)
May 11, 2009	23.76	23.82	22.95	23.07	1,209,036	-0.97(-4.03%)
May 08, 2009	24.02	24.19	23.08	24.04	1,498,578	+0.75(+3.22%)
May 07, 2009	24.15	24.35	23.20	23.29	1,873,881	-0.71(-2.98%)
May 06, 2009	24.32	24.45	22.77	24.00	2,617,460	-0.10(-0.42%)
May 05, 2009	25.20	25.43	23.82	24.11	2,222,081	-1.03(-4.09%)
May 04, 2009	25.02	25.13	24.89	25.13	1,596,889	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.