Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.52 +0.23 (+0.32%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.391 9.408 9.195 9.359 1,429,251 +0.00(+0.00%)
May 30, 2012 9.498 9.498 9.326 9.359 695,838 -0.16(-1.72%)
May 29, 2012 9.432 9.555 9.400 9.522 489,198 +0.18(+1.92%)
May 25, 2012 9.383 9.424 9.302 9.342 436,415 -0.07(-0.70%)
May 24, 2012 9.310 9.424 9.269 9.408 694,687 +0.11(+1.14%)
May 23, 2012 9.138 9.326 9.138 9.302 649,335 +0.10(+1.07%)
May 22, 2012 9.203 9.334 9.152 9.203 806,686 +0.03(+0.36%)
May 21, 2012 8.893 9.179 8.860 9.171 1,374,499 +0.27(+3.03%)
May 18, 2012 9.416 9.416 8.836 8.901 2,294,821 -0.47(-5.06%)
May 17, 2012 9.555 9.555 9.375 9.375 690,099 -0.16(-1.63%)
May 16, 2012 9.620 9.678 9.522 9.530 655,892 -0.07(-0.68%)
May 15, 2012 9.563 9.702 9.498 9.596 704,655 +0.01(+0.09%)
May 14, 2012 9.604 9.669 9.514 9.588 568,479 -0.13(-1.35%)
May 11, 2012 9.539 9.755 9.539 9.718 840,873 +0.12(+1.28%)
May 10, 2012 9.637 9.661 9.522 9.596 647,422 +0.02(+0.26%)
May 09, 2012 9.506 9.596 9.424 9.571 778,126 -0.04(-0.43%)
May 08, 2012 9.539 9.637 9.375 9.612 827,640 -0.01(-0.08%)
May 07, 2012 9.490 9.620 9.449 9.620 977,435 +0.11(+1.12%)
May 04, 2012 9.449 9.551 9.359 9.514 1,132,220 -0.01(-0.09%)
May 03, 2012 9.490 9.539 9.432 9.522 937,815 +0.02(+0.17%)
May 02, 2012 9.375 9.522 9.367 9.506 591,648 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.