Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.83	16.11	15.70	16.00	1,856,340	+0.21(+1.33%)
May 28, 2009	16.03	16.19	15.33	15.79	2,364,312	-0.04(-0.28%)
May 27, 2009	16.43	16.56	15.83	15.83	2,030,545	-0.61(-3.68%)
May 26, 2009	15.51	16.65	15.49	16.44	3,335,536	+0.25(+1.52%)
May 22, 2009	16.40	16.51	16.07	16.19	1,508,494	-0.20(-1.23%)
May 21, 2009	16.65	16.65	16.22	16.40	2,568,435	-0.40(-2.40%)
May 20, 2009	16.99	17.22	16.75	16.80	1,827,122	-0.07(-0.40%)
May 19, 2009	16.83	17.08	16.58	16.87	1,757,834	-0.01(-0.04%)
May 18, 2009	16.52	16.89	16.21	16.87	1,905,232	+0.54(+3.28%)
May 15, 2009	16.45	16.67	16.27	16.34	2,324,282	-0.18(-1.08%)
May 14, 2009	16.55	16.66	16.29	16.52	1,567,879	+0.05(+0.32%)
May 13, 2009	16.95	17.02	16.36	16.46	3,591,844	-0.80(-4.65%)
May 12, 2009	17.86	17.93	17.08	17.27	3,536,713	-0.45(-2.56%)
May 11, 2009	17.70	18.03	17.57	17.72	3,624,615	+0.02(+0.13%)
May 08, 2009	17.70	17.86	17.45	17.70	1,810,576	+0.26(+1.51%)
May 07, 2009	17.86	17.86	17.36	17.44	3,043,853	-0.31(-1.74%)
May 06, 2009	17.72	17.86	17.49	17.74	2,851,825	+0.23(+1.32%)
May 05, 2009	17.60	17.91	17.32	17.51	2,447,968	-0.18(-1.01%)
May 04, 2009	17.51	17.70	17.50	17.69	3,055,095	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.