Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.900 2.908 2.891 2.900 110,924 +0.00(+0.00%)
May 27, 2022 2.891 2.950 2.891 2.900 175,388 +0.01(+0.29%)
May 26, 2022 2.874 2.908 2.874 2.891 103,994 +0.01(+0.29%)
May 25, 2022 2.866 2.891 2.857 2.883 128,984 +0.00(+0.00%)
May 24, 2022 2.874 2.883 2.866 2.883 87,922 +0.01(+0.30%)
May 23, 2022 2.900 2.912 2.866 2.874 122,183 -0.02(-0.53%)
May 20, 2022 2.889 2.898 2.881 2.889 54,658 +0.01(+0.29%)
May 19, 2022 2.898 2.915 2.881 2.881 35,027 -0.03(-0.87%)
May 18, 2022 2.881 2.915 2.881 2.906 53,749 -0.01(-0.29%)
May 17, 2022 2.898 2.919 2.889 2.915 23,579 +0.03(+0.87%)
May 16, 2022 2.889 2.919 2.864 2.889 190,680 +0.00(+0.00%)
May 13, 2022 2.881 2.898 2.873 2.889 67,424 +0.00(+0.00%)
May 12, 2022 2.898 2.902 2.881 2.889 167,917 -0.02(-0.58%)
May 11, 2022 2.915 2.925 2.906 2.906 94,829 -0.01(-0.29%)
May 10, 2022 2.906 2.936 2.898 2.915 50,569 +0.00(+0.14%)
May 09, 2022 2.915 2.915 2.898 2.910 32,800 -0.03(-1.00%)
May 06, 2022 2.948 2.974 2.889 2.940 316,096 -0.01(-0.29%)
May 05, 2022 2.957 2.965 2.932 2.948 46,015 -0.02(-0.57%)
May 04, 2022 2.957 2.969 2.944 2.965 79,680 -0.01(-0.28%)
May 03, 2022 2.965 2.990 2.957 2.974 43,805 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.