Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.196 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.180	3.209	3.180	3.209	94,100	+0.02(+0.69%)
May 28, 2020	3.150	3.195	3.136	3.187	140,282	+0.03(+0.93%)
May 27, 2020	3.158	3.158	3.121	3.158	100,074	+0.00(+0.00%)
May 26, 2020	3.158	3.158	3.121	3.158	103,397	+0.06(+1.90%)
May 22, 2020	3.077	3.136	3.062	3.099	78,984	+0.03(+0.96%)
May 21, 2020	3.055	3.091	3.051	3.069	119,864	-0.01(-0.24%)
May 20, 2020	3.040	3.084	3.040	3.077	116,470	+0.04(+1.44%)
May 19, 2020	3.018	3.052	3.004	3.033	144,419	+0.01(+0.48%)
May 18, 2020	2.997	3.042	2.997	3.018	217,266	+0.04(+1.22%)
May 15, 2020	2.989	3.026	2.982	2.982	405,705	-0.03(-0.97%)
May 14, 2020	3.033	3.038	2.997	3.011	195,621	-0.05(-1.67%)
May 13, 2020	3.128	3.128	3.040	3.062	123,107	-0.07(-2.26%)
May 12, 2020	3.223	3.232	3.121	3.133	147,932	-0.10(-3.21%)
May 11, 2020	3.230	3.237	3.215	3.237	89,843	-0.01(-0.22%)
May 08, 2020	3.252	3.266	3.239	3.244	238,101	+0.01(+0.45%)
May 07, 2020	3.186	3.244	3.186	3.230	152,756	+0.06(+1.84%)
May 06, 2020	3.157	3.193	3.157	3.172	149,131	+0.00(+0.00%)
May 05, 2020	3.128	3.193	3.128	3.172	318,488	+0.07(+2.11%)
May 04, 2020	3.077	3.128	3.072	3.106	122,476	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.