Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.958 2.965 2.958 2.958 95,804 -0.01(-0.21%)
May 30, 2018 2.965 2.971 2.958 2.965 133,756 +0.01(+0.21%)
May 29, 2018 2.977 2.977 2.952 2.958 150,471 -0.02(-0.64%)
May 25, 2018 2.977 2.977 2.977 0 +0.00(+0.00%)
May 24, 2018 3.003 3.003 2.977 2.977 124,284 -0.01(-0.42%)
May 23, 2018 2.977 2.990 2.977 2.990 138,822 +0.02(+0.53%)
May 22, 2018 2.974 2.980 2.968 2.974 165,873 +0.00(+0.00%)
May 21, 2018 2.999 3.009 2.974 2.974 270,024 -0.04(-1.25%)
May 18, 2018 2.999 3.012 2.999 3.012 91,451 +0.01(+0.42%)
May 17, 2018 3.006 3.006 2.993 2.999 89,956 +0.00(+0.00%)
May 16, 2018 2.999 3.006 2.993 2.999 85,860 -0.01(-0.21%)
May 15, 2018 3.006 3.006 2.987 3.006 147,810 +0.00(+0.00%)
May 14, 2018 2.999 3.018 2.993 3.006 105,613 +0.01(+0.42%)
May 11, 2018 2.993 3.007 2.993 2.993 101,655 +0.00(+0.00%)
May 10, 2018 2.993 3.018 2.993 2.993 99,085 +0.00(+0.00%)
May 09, 2018 3.006 3.012 2.993 2.993 136,380 -0.03(-0.83%)
May 08, 2018 3.024 3.024 3.012 3.018 120,265 +0.00(+0.00%)
May 07, 2018 3.006 3.018 3.006 3.018 103,048 +0.01(+0.42%)
May 04, 2018 3.018 3.018 3.006 3.006 192,499 -0.02(-0.62%)
May 03, 2018 3.012 3.024 2.993 3.024 180,088 +0.02(+0.63%)
May 02, 2018 3.012 3.024 2.999 3.006 126,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.