Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.016 (-0.49%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.795 2.813 2.795 2.813 188,121 +0.02(+0.85%)
May 30, 2017 2.807 2.813 2.789 2.789 111,799 -0.02(-0.84%)
May 26, 2017 2.789 2.819 2.777 2.813 233,754 +0.01(+0.42%)
May 25, 2017 2.807 2.819 2.789 2.801 162,692 +0.00(+0.00%)
May 24, 2017 2.843 2.843 2.795 2.801 242,680 -0.02(-0.84%)
May 23, 2017 2.825 2.843 2.807 2.825 165,573 +0.01(+0.42%)
May 22, 2017 2.831 2.835 2.807 2.813 95,636 +0.00(+0.13%)
May 19, 2017 2.845 2.851 2.809 2.809 141,333 -0.02(-0.83%)
May 18, 2017 2.815 2.839 2.804 2.833 90,591 +0.01(+0.42%)
May 17, 2017 2.827 2.857 2.815 2.821 418,748 -0.02(-0.83%)
May 16, 2017 2.845 2.851 2.839 2.845 324,888 -0.01(-0.21%)
May 15, 2017 2.804 2.851 2.804 2.851 136,467 +0.05(+1.68%)
May 12, 2017 2.804 2.815 2.798 2.804 122,100 +0.01(+0.21%)
May 11, 2017 2.804 2.804 2.792 2.798 94,484 +0.00(+0.00%)
May 10, 2017 2.809 2.809 2.798 2.798 99,408 -0.01(-0.42%)
May 09, 2017 2.821 2.838 2.809 2.809 106,242 -0.01(-0.42%)
May 08, 2017 2.833 2.833 2.821 2.821 90,778 -0.01(-0.21%)
May 05, 2017 2.833 2.845 2.827 2.827 109,420 -0.02(-0.62%)
May 04, 2017 2.827 2.851 2.821 2.845 154,329 +0.01(+0.21%)
May 03, 2017 2.815 2.839 2.815 2.839 191,439 +0.02(+0.84%)
May 02, 2017 2.827 2.833 2.815 2.815 197,660 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.