Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.196 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.454 2.469 2.454 2.469 259,154 +0.01(+0.59%)
May 29, 2014 2.469 2.471 2.449 2.454 505,775 -0.01(-0.59%)
May 28, 2014 2.464 2.469 2.459 2.469 179,388 +0.01(+0.59%)
May 27, 2014 2.464 2.469 2.454 2.454 339,611 -0.01(-0.39%)
May 23, 2014 2.469 2.464 2.464 2.464 209,693 -0.00(-0.20%)
May 22, 2014 2.473 2.473 2.469 2.469 131,983 +0.00(+0.00%)
May 21, 2014 2.473 2.478 2.469 2.469 199,616 -0.01(-0.27%)
May 20, 2014 2.461 2.475 2.456 2.475 240,646 +0.02(+0.78%)
May 19, 2014 2.466 2.475 2.456 2.456 578,038 -0.01(-0.58%)
May 16, 2014 2.475 2.480 2.471 2.471 289,322 +0.00(+0.00%)
May 15, 2014 2.475 2.478 2.471 2.471 188,197 -0.00(-0.19%)
May 14, 2014 2.475 2.480 2.475 2.475 242,056 +0.00(+0.00%)
May 13, 2014 2.475 2.480 2.471 2.475 276,842 +0.00(+0.20%)
May 12, 2014 2.475 2.485 2.471 2.471 237,535 -0.00(-0.19%)
May 09, 2014 2.466 2.475 2.466 2.475 243,812 +0.00(+0.00%)
May 08, 2014 2.480 2.480 2.466 2.475 215,139 +0.00(+0.20%)
May 07, 2014 2.466 2.471 2.466 2.471 162,322 +0.00(+0.20%)
May 06, 2014 2.466 2.471 2.466 2.466 106,420 +0.00(+0.00%)
May 05, 2014 2.471 2.471 2.461 2.466 227,560 +0.00(+0.20%)
May 02, 2014 2.480 2.480 2.461 2.461 258,173 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.