Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.196 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.310 2.319 2.301 2.306 548,736 -0.01(-0.39%)
May 30, 2013 2.306 2.319 2.306 2.315 392,149 +0.00(+0.20%)
May 29, 2013 2.328 2.328 2.265 2.310 941,830 -0.01(-0.59%)
May 28, 2013 2.342 2.347 2.319 2.324 379,112 -0.02(-0.97%)
May 24, 2013 2.342 2.347 2.333 2.347 174,529 +0.00(+0.00%)
May 23, 2013 2.328 2.347 2.328 2.347 310,714 +0.02(+0.78%)
May 22, 2013 2.338 2.342 2.328 2.328 485,862 -0.01(-0.47%)
May 21, 2013 2.339 2.344 2.339 2.339 425,864 +0.00(+0.00%)
May 20, 2013 2.344 2.344 2.339 2.339 478,907 +0.00(+0.00%)
May 17, 2013 2.339 2.344 2.335 2.339 447,336 -0.00(-0.19%)
May 16, 2013 2.339 2.348 2.330 2.344 518,722 +0.00(+0.19%)
May 15, 2013 2.339 2.348 2.335 2.339 401,349 +0.00(+0.00%)
May 13, 2013 2.348 2.353 2.335 2.339 468,260 -0.01(-0.58%)
May 10, 2013 2.358 2.358 2.344 2.353 396,053 -0.00(-0.19%)
May 09, 2013 2.358 2.367 2.358 2.358 443,227 -0.01(-0.38%)
May 08, 2013 2.362 2.367 2.358 2.367 318,086 +0.01(+0.38%)
May 07, 2013 2.348 2.362 2.348 2.358 323,339 +0.00(+0.19%)
May 06, 2013 2.362 2.362 2.348 2.353 394,705 +0.00(+0.00%)
May 03, 2013 2.348 2.358 2.344 2.353 392,699 +0.01(+0.39%)
May 02, 2013 2.358 2.358 2.344 2.344 432,023 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.