Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.200 5.300 5.028 5.082 2,054,821 -0.13(-2.44%)
May 27, 2016 4.919 5.209 5.209 5.209 914,605 +0.26(+5.32%)
May 26, 2016 5.263 5.318 4.882 4.946 2,001,494 -0.27(-5.22%)
May 25, 2016 5.064 5.273 4.964 5.218 2,603,362 +0.14(+2.68%)
May 24, 2016 5.200 5.254 4.982 5.082 1,762,767 +0.11(+2.19%)
May 23, 2016 5.127 5.200 4.964 4.973 1,113,740 -0.15(-2.84%)
May 20, 2016 4.928 5.182 4.882 5.118 1,376,950 +0.20(+4.06%)
May 19, 2016 4.910 5.037 4.855 4.919 1,412,947 -0.02(-0.37%)
May 18, 2016 4.882 4.991 4.846 4.937 1,688,024 +0.02(+0.37%)
May 17, 2016 4.828 5.091 4.755 4.919 1,741,981 +0.09(+1.88%)
May 16, 2016 4.937 4.955 4.773 4.828 2,006,905 -0.07(-1.48%)
May 13, 2016 4.991 4.991 4.764 4.900 1,570,550 -0.11(-2.17%)
May 12, 2016 5.200 5.245 4.955 5.009 1,874,295 -0.16(-3.16%)
May 11, 2016 5.572 5.754 5.150 5.173 1,870,983 -0.48(-8.51%)
May 10, 2016 5.563 5.744 5.527 5.654 1,293,315 +0.09(+1.63%)
May 09, 2016 5.527 5.641 5.427 5.563 1,284,279 -0.02(-0.33%)
May 06, 2016 5.645 5.772 5.445 5.581 2,077,826 -0.06(-1.13%)
May 05, 2016 5.862 5.908 5.595 5.645 1,614,569 -0.20(-3.42%)
May 04, 2016 5.754 5.976 5.744 5.844 1,887,910 +0.06(+1.10%)
May 03, 2016 6.026 6.089 5.735 5.781 2,036,393 -0.33(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.