Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.673	1.723	1.631	1.673	612,573	-0.03(-1.48%)
May 28, 2009	1.664	1.706	1.464	1.698	1,160,436	+0.08(+5.18%)
May 27, 2009	1.673	1.698	1.581	1.614	855,068	-0.07(-3.98%)
May 26, 2009	1.464	1.706	1.447	1.681	1,567,878	+0.21(+14.20%)
May 22, 2009	1.497	1.505	1.430	1.472	379,887	-0.02(-1.12%)
May 21, 2009	1.564	1.589	1.430	1.489	724,400	-0.11(-6.81%)
May 20, 2009	1.547	1.698	1.514	1.597	1,191,903	+0.07(+4.37%)
May 19, 2009	1.505	1.556	1.489	1.530	441,176	+0.02(+1.11%)
May 18, 2009	1.497	1.539	1.430	1.514	626,220	+0.05(+3.43%)
May 15, 2009	1.405	1.539	1.388	1.464	726,787	+0.06(+4.17%)
May 14, 2009	1.489	1.547	1.346	1.405	1,138,342	-0.08(-5.62%)
May 13, 2009	1.639	1.639	1.464	1.489	1,244,797	-0.23(-13.59%)
May 12, 2009	1.857	1.915	1.589	1.723	1,438,546	-0.13(-6.79%)
May 11, 2009	1.781	1.882	1.714	1.848	914,514	+0.00(+0.00%)
May 08, 2009	1.848	1.848	1.681	1.848	1,091,721	+0.13(+7.80%)
May 07, 2009	1.982	2.091	1.681	1.714	1,630,331	-0.16(-8.48%)
May 06, 2009	2.082	2.091	1.773	1.873	2,495,480	-0.03(-1.75%)
May 05, 2009	2.082	2.082	1.673	1.907	2,830,321	+0.23(+14.00%)
May 04, 2009	1.589	1.773	1.547	1.673	2,058,082	+0.09(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.