Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.795 2.844 2.793 2.814 8,020,845 +0.00(+0.09%)
May 28, 2002 2.816 2.838 2.806 2.811 8,188,006 -0.02(-0.56%)
May 27, 2002 2.866 2.866 2.821 2.827 5,150,458 +0.00(+0.00%)
May 24, 2002 2.866 2.866 2.821 2.827 5,150,458 -0.04(-1.37%)
May 23, 2002 2.774 2.910 2.774 2.866 21,059,376 +0.10(+3.79%)
May 22, 2002 2.801 2.803 2.722 2.761 14,902,133 -0.05(-1.88%)
May 21, 2002 2.861 2.862 2.791 2.814 8,861,425 -0.03(-1.18%)
May 20, 2002 2.916 2.936 2.841 2.848 11,483,459 -0.08(-2.58%)
May 17, 2002 2.929 2.953 2.882 2.923 9,530,067 -0.00(-0.02%)
May 16, 2002 2.864 2.935 2.858 2.923 14,675,750 +0.07(+2.55%)
May 15, 2002 2.879 2.884 2.851 2.851 8,508,000 -0.04(-1.27%)
May 14, 2002 2.852 2.900 2.836 2.887 19,515,768 +0.08(+2.72%)
May 13, 2002 2.786 2.827 2.785 2.811 15,544,985 +0.04(+1.51%)
May 10, 2002 2.863 2.864 2.757 2.769 24,369,158 -0.10(-3.64%)
May 09, 2002 2.937 2.937 2.865 2.874 12,544,690 -0.06(-2.05%)
May 08, 2002 2.944 2.952 2.898 2.934 13,316,495 +0.05(+1.65%)
May 07, 2002 2.858 2.908 2.845 2.886 10,596,075 +0.06(+2.11%)
May 06, 2002 2.884 2.905 2.819 2.827 7,573,810 -0.07(-2.42%)
May 03, 2002 2.910 2.914 2.879 2.897 10,779,474 +0.01(+0.20%)
May 02, 2002 2.839 2.912 2.839 2.891 11,095,646 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.