Indicators

Newpark Resources (NY: NR )

8.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.830	2.900	2.800	2.880	611,543	+0.02(+0.70%)
May 28, 2009	2.950	2.950	2.760	2.860	391,078	-0.06(-2.05%)
May 27, 2009	2.890	3.030	2.830	2.920	418,640	+0.03(+1.04%)
May 26, 2009	2.650	2.920	2.610	2.890	324,243	+0.21(+7.84%)
May 22, 2009	2.800	2.890	2.670	2.680	323,781	-0.10(-3.60%)
May 21, 2009	2.670	2.800	2.620	2.780	500,028	+0.05(+1.83%)
May 20, 2009	2.790	2.930	2.700	2.730	343,262	-0.04(-1.44%)
May 19, 2009	2.700	2.800	2.700	2.770	320,638	+0.01(+0.36%)
May 18, 2009	2.720	2.790	2.700	2.760	302,450	+0.08(+2.99%)
May 15, 2009	2.780	2.850	2.650	2.680	354,592	-0.11(-3.94%)
May 14, 2009	2.820	2.880	2.750	2.790	271,744	+0.00(+0.00%)
May 13, 2009	2.930	2.950	2.780	2.790	321,026	-0.16(-5.42%)
May 12, 2009	2.990	3.030	2.870	2.950	396,907	-0.02(-0.67%)
May 11, 2009	2.840	3.010	2.840	2.970	326,390	-0.03(-1.00%)
May 08, 2009	2.870	3.050	2.870	3.000	435,035	+0.17(+6.01%)
May 07, 2009	3.020	3.150	2.740	2.830	405,166	-0.13(-4.39%)
May 06, 2009	2.940	3.050	2.720	2.960	753,621	+0.16(+5.71%)
May 05, 2009	2.860	2.970	2.720	2.800	550,535	-0.08(-2.78%)
May 04, 2009	2.820	2.890	2.750	2.880	616,998	+0.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.