Indicators

New Germany Fund (NY: GF )

8.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.437	8.437	8.295	8.407	63,339	+0.09(+1.03%)
May 28, 2020	8.377	8.437	8.306	8.321	61,398	-0.13(-1.58%)
May 27, 2020	8.443	8.485	8.422	8.454	171,986	+0.15(+1.78%)
May 26, 2020	8.224	8.372	8.224	8.306	20,035	+0.35(+4.39%)
May 22, 2020	7.993	8.052	7.957	7.957	21,282	-0.07(-0.88%)
May 21, 2020	8.034	8.081	7.996	8.028	30,561	+0.06(+0.77%)
May 20, 2020	8.010	8.099	7.967	7.967	37,519	+0.10(+1.33%)
May 19, 2020	7.868	7.945	7.856	7.862	68,283	-0.10(-1.26%)
May 18, 2020	7.839	7.975	7.839	7.963	89,236	+0.34(+4.50%)
May 15, 2020	7.566	7.643	7.507	7.620	11,654	+0.27(+3.61%)
May 14, 2020	7.281	7.354	7.180	7.354	40,539	-0.06(-0.83%)
May 13, 2020	7.495	7.495	7.394	7.416	32,774	-0.08(-1.05%)
May 12, 2020	7.601	7.638	7.444	7.495	75,225	-0.04(-0.60%)
May 11, 2020	7.534	7.557	7.472	7.540	14,937	-0.06(-0.74%)
May 08, 2020	7.601	7.607	7.571	7.596	13,715	+0.16(+2.19%)
May 07, 2020	7.405	7.447	7.338	7.433	25,482	+0.15(+2.00%)
May 06, 2020	7.377	7.377	7.248	7.287	14,738	+0.05(+0.70%)
May 05, 2020	7.214	7.242	7.152	7.237	26,927	+0.07(+0.94%)
May 04, 2020	7.034	7.186	6.973	7.169	22,919	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.