Indicators

New Germany Fund (NY: GF )

8.640 +0.130 (+1.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.073	2.096	2.071	2.073	79,650	-0.03(-1.60%)
May 27, 2010	2.051	2.114	2.051	2.107	260,269	+0.09(+4.64%)
May 26, 2010	2.021	2.032	1.961	2.013	227,514	-0.00(-0.09%)
May 25, 2010	1.955	2.015	1.927	2.015	197,283	-0.02(-0.83%)
May 24, 2010	2.028	2.060	1.991	2.032	86,872	+0.00(+0.00%)
May 21, 2010	1.925	2.039	1.923	2.032	366,609	+0.05(+2.55%)
May 20, 2010	1.981	2.021	1.980	1.981	901,405	-0.13(-6.19%)
May 19, 2010	2.148	2.159	2.062	2.112	339,321	-0.03(-1.31%)
May 18, 2010	2.249	2.249	2.129	2.140	126,111	-0.07(-3.21%)
May 17, 2010	2.200	2.237	2.159	2.211	175,606	+0.01(+0.51%)
May 14, 2010	2.200	2.269	2.172	2.200	258,975	-0.08(-3.45%)
May 13, 2010	2.252	2.281	2.252	2.279	137,629	+0.01(+0.33%)
May 12, 2010	2.247	2.271	2.245	2.271	105,612	+0.05(+2.27%)
May 11, 2010	2.230	2.237	2.213	2.221	307,694	-0.00(-0.17%)
May 10, 2010	2.239	2.241	2.196	2.224	331,992	+0.07(+3.21%)
May 07, 2010	2.187	2.194	2.129	2.155	316,579	-0.05(-2.21%)
May 06, 2010	2.232	2.247	2.178	2.204	443,654	-0.06(-2.72%)
May 05, 2010	2.275	2.288	2.266	2.266	226,609	-0.07(-2.88%)
May 04, 2010	2.344	2.355	2.325	2.333	369,391	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.