Indicators

New Germany Fund (NY: GF )

8.640 +0.130 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.638	1.648	1.608	1.621	272,517	+0.01(+0.69%)
May 28, 2009	1.592	1.610	1.580	1.610	258,094	+0.05(+3.10%)
May 27, 2009	1.582	1.597	1.560	1.562	397,567	-0.03(-1.87%)
May 26, 2009	1.547	1.593	1.547	1.592	203,564	+0.03(+2.15%)
May 22, 2009	1.567	1.569	1.558	1.558	80,297	-0.00(-0.12%)
May 21, 2009	1.556	1.573	1.541	1.560	159,037	-0.01(-0.83%)
May 20, 2009	1.564	1.599	1.564	1.573	316,582	+0.03(+1.81%)
May 19, 2009	1.519	1.554	1.519	1.545	256,310	+0.02(+1.59%)
May 18, 2009	1.508	1.523	1.495	1.521	147,477	+0.06(+4.08%)
May 15, 2009	1.471	1.487	1.450	1.461	128,719	-0.00(-0.13%)
May 14, 2009	1.456	1.472	1.456	1.463	80,228	+0.02(+1.29%)
May 13, 2009	1.474	1.474	1.445	1.445	242,510	-0.07(-4.67%)
May 12, 2009	1.528	1.528	1.499	1.515	140,279	+0.00(+0.25%)
May 11, 2009	1.525	1.534	1.506	1.512	137,711	-0.05(-3.33%)
May 08, 2009	1.536	1.564	1.521	1.564	176,695	+0.07(+5.00%)
May 07, 2009	1.521	1.536	1.489	1.489	433,134	-0.03(-1.84%)
May 06, 2009	1.525	1.525	1.502	1.517	382,005	+0.02(+1.37%)
May 05, 2009	1.512	1.512	1.487	1.497	303,340	-0.02(-1.35%)
May 04, 2009	1.500	1.517	1.476	1.517	231,557	+0.08(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.