Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.13	11.20	10.68	10.78	54,634	-0.37(-3.31%)
May 28, 2015	11.31	11.33	11.00	11.15	54,321	-0.13(-1.13%)
May 27, 2015	11.34	11.38	11.13	11.28	52,305	+0.05(+0.47%)
May 26, 2015	11.03	11.34	10.94	11.23	488,042	+0.20(+1.82%)
May 22, 2015	11.09	11.03	11.03	11.03	76,747	-0.29(-2.54%)
May 21, 2015	10.98	11.45	10.98	11.31	138,832	+0.23(+2.06%)
May 20, 2015	11.39	11.39	10.98	11.09	75,212	-0.40(-3.51%)
May 19, 2015	11.41	11.56	11.40	11.49	51,735	+0.11(+0.92%)
May 18, 2015	11.09	11.45	11.09	11.38	87,406	+0.17(+1.49%)
May 15, 2015	11.06	11.41	10.96	11.22	112,306	+0.17(+1.55%)
May 14, 2015	10.78	11.13	10.69	11.05	86,761	+0.36(+3.39%)
May 13, 2015	10.48	10.88	10.48	10.68	114,038	+0.07(+0.65%)
May 12, 2015	10.92	10.92	10.59	10.61	148,782	-0.25(-2.31%)
May 11, 2015	10.84	10.93	10.69	10.87	170,933	+0.07(+0.63%)
May 08, 2015	10.89	11.00	10.34	10.80	212,253	+0.09(+0.82%)
May 07, 2015	9.759	10.72	9.759	10.71	173,224	+0.89(+9.04%)
May 06, 2015	9.308	9.941	9.190	9.822	274,168	+0.74(+8.18%)
May 05, 2015	9.258	9.308	9.014	9.079	137,265	-0.24(-2.54%)
May 04, 2015	9.432	9.483	9.220	9.316	96,147	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.