Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.01 10.17 9.871 10.04 131,364 +0.05(+0.46%)
May 29, 2014 10.08 10.08 9.822 9.993 108,527 +0.11(+1.10%)
May 28, 2014 10.01 10.03 9.817 9.884 144,377 -0.12(-1.19%)
May 27, 2014 9.945 10.24 9.945 10.00 118,345 +0.09(+0.91%)
May 23, 2014 9.853 9.912 9.912 9.912 86,874 +0.04(+0.35%)
May 22, 2014 9.951 9.951 9.746 9.877 25,731 +0.12(+1.25%)
May 21, 2014 9.769 9.799 9.697 9.756 120,897 -0.01(-0.09%)
May 20, 2014 9.728 9.767 9.678 9.765 133,972 -0.03(-0.34%)
May 19, 2014 9.805 9.820 9.669 9.798 88,346 +0.01(+0.11%)
May 16, 2014 9.781 9.794 9.518 9.787 87,662 +0.04(+0.43%)
May 15, 2014 9.671 9.868 9.606 9.745 107,703 -0.00(-0.02%)
May 14, 2014 9.781 9.789 9.643 9.746 96,941 -0.02(-0.21%)
May 13, 2014 9.682 9.789 9.459 9.767 134,281 +0.02(+0.19%)
May 12, 2014 9.417 9.835 9.417 9.748 73,718 +0.26(+2.74%)
May 09, 2014 9.192 9.489 9.192 9.489 74,229 +0.27(+2.98%)
May 08, 2014 9.266 9.468 9.209 9.214 82,178 -0.01(-0.12%)
May 07, 2014 9.218 9.391 9.187 9.225 104,211 -0.02(-0.18%)
May 06, 2014 9.222 9.290 9.150 9.242 158,910 -0.05(-0.52%)
May 05, 2014 9.279 9.334 9.152 9.290 134,292 -0.03(-0.34%)
May 02, 2014 8.982 9.358 8.960 9.321 135,231 +0.34(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.