Indicators

Nacco Industries (NY: NC )

32.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.040	5.047	4.954	4.967	418,575	-0.00(-0.05%)
May 23, 2011	4.889	5.055	4.889	4.969	577,432	-0.01(-0.15%)
May 20, 2011	5.070	5.070	4.889	4.977	488,440	-0.13(-2.57%)
May 19, 2011	5.249	5.393	5.106	5.108	579,063	-0.08(-1.48%)
May 18, 2011	5.061	5.207	4.932	5.185	1,005,383	+0.15(+2.90%)
May 17, 2011	5.105	5.105	4.961	5.039	552,568	-0.11(-2.04%)
May 16, 2011	5.226	5.277	5.138	5.144	420,300	-0.11(-2.03%)
May 13, 2011	5.477	5.477	5.234	5.250	394,817	-0.20(-3.68%)
May 12, 2011	5.418	5.494	5.294	5.451	542,537	-0.01(-0.10%)
May 11, 2011	5.600	5.600	5.361	5.456	440,851	-0.20(-3.46%)
May 10, 2011	5.605	5.724	5.605	5.652	595,076	+0.08(+1.42%)
May 09, 2011	5.506	5.595	5.505	5.573	357,578	+0.08(+1.40%)
May 06, 2011	5.588	5.599	5.427	5.496	504,229	+0.08(+1.39%)
May 05, 2011	5.546	5.670	5.316	5.421	1,071,311	+0.08(+1.57%)
May 04, 2011	5.329	5.371	5.200	5.337	355,441	+0.01(+0.27%)
May 03, 2011	5.454	5.465	5.254	5.323	426,488	-0.15(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.