Indicators

Nacco Industries (NY: NC )

31.90 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.757	1.809	1.688	1.809	860,850	+0.07(+4.19%)
May 28, 2009	1.815	1.833	1.700	1.736	965,391	-0.08(-4.27%)
May 27, 2009	1.914	1.969	1.789	1.814	1,179,026	-0.13(-6.54%)
May 26, 2009	1.762	1.944	1.750	1.941	733,143	+0.18(+10.11%)
May 22, 2009	1.812	1.861	1.755	1.762	456,788	-0.04(-2.07%)
May 21, 2009	1.829	1.862	1.741	1.800	812,851	-0.06(-3.01%)
May 20, 2009	1.976	2.080	1.845	1.855	1,341,871	-0.09(-4.67%)
May 19, 2009	1.743	1.961	1.710	1.946	1,684,259	+0.23(+13.32%)
May 18, 2009	1.686	1.749	1.660	1.718	1,479,341	+0.05(+2.81%)
May 15, 2009	1.672	1.738	1.607	1.671	1,010,911	-0.01(-0.71%)
May 14, 2009	1.616	1.750	1.562	1.682	1,058,891	+0.11(+7.24%)
May 13, 2009	1.710	1.710	1.523	1.569	1,120,489	-0.18(-10.17%)
May 12, 2009	1.746	1.778	1.648	1.746	1,046,126	+0.03(+1.78%)
May 11, 2009	1.881	1.910	1.686	1.716	925,082	-0.21(-10.93%)
May 08, 2009	1.823	1.958	1.809	1.927	1,079,966	+0.13(+7.03%)
May 07, 2009	1.949	1.958	1.742	1.800	1,020,170	-0.09(-4.78%)
May 06, 2009	1.961	2.034	1.718	1.891	1,867,114	-0.09(-4.54%)
May 05, 2009	2.053	2.055	1.948	1.980	962,079	-0.10(-4.88%)
May 04, 2009	1.972	2.130	1.943	2.082	1,334,685	+0.12(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.