Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.271 7.409 7.202 7.376 1,020,810 +0.12(+1.62%)
May 30, 2006 7.480 7.480 7.243 7.259 887,155 -0.26(-3.45%)
May 26, 2006 7.478 7.520 7.408 7.518 373,845 +0.06(+0.78%)
May 25, 2006 7.406 7.473 7.395 7.459 519,121 +0.11(+1.55%)
May 24, 2006 7.390 7.412 7.204 7.346 1,249,378 -0.04(-0.60%)
May 23, 2006 7.547 7.651 7.344 7.390 1,551,553 -0.13(-1.75%)
May 22, 2006 7.722 7.722 7.423 7.522 1,259,063 -0.21(-2.75%)
May 19, 2006 7.860 7.863 7.692 7.735 542,365 -0.13(-1.60%)
May 18, 2006 7.801 8.001 7.801 7.860 768,997 +0.05(+0.59%)
May 17, 2006 7.899 7.967 7.783 7.814 842,604 -0.11(-1.43%)
May 16, 2006 8.079 8.112 7.912 7.927 976,258 -0.16(-2.04%)
May 15, 2006 8.190 8.190 7.963 8.091 503,625 -0.13(-1.59%)
May 12, 2006 8.510 8.510 8.208 8.222 1,049,865 -0.29(-3.39%)
May 11, 2006 8.743 8.743 8.492 8.510 790,304 -0.23(-2.66%)
May 10, 2006 8.656 8.776 8.632 8.743 538,491 +0.09(+1.01%)
May 09, 2006 8.633 8.717 8.567 8.656 734,131 +0.02(+0.26%)
May 08, 2006 8.769 8.797 8.623 8.633 1,210,638 -0.14(-1.60%)
May 05, 2006 8.825 8.903 8.773 8.773 381,593 -0.04(-0.45%)
May 04, 2006 8.675 8.867 8.673 8.812 1,018,873 +0.14(+1.59%)
May 03, 2006 8.531 8.699 8.444 8.675 503,625 +0.14(+1.68%)
May 02, 2006 8.493 8.570 8.449 8.531 472,633 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.