Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.303 6.315 6.147 6.147 943,527 -0.17(-2.75%)
May 30, 2013 6.362 6.392 6.249 6.321 192,347 -0.02(-0.28%)
May 29, 2013 6.398 6.416 6.207 6.339 255,615 -0.07(-1.12%)
May 28, 2013 6.512 6.572 6.398 6.410 235,341 -0.04(-0.65%)
May 24, 2013 6.428 6.506 6.362 6.452 135,290 +0.02(+0.37%)
May 23, 2013 6.428 6.518 6.350 6.428 208,808 -0.03(-0.46%)
May 22, 2013 6.590 6.677 6.428 6.458 223,480 -0.13(-1.91%)
May 21, 2013 6.542 6.596 6.536 6.584 121,882 +0.04(+0.55%)
May 20, 2013 6.566 6.593 6.518 6.548 215,565 -0.05(-0.73%)
May 17, 2013 6.698 6.710 6.566 6.596 250,851 -0.09(-1.34%)
May 16, 2013 6.584 6.710 6.548 6.686 364,581 -0.01(-0.18%)
May 15, 2013 6.512 6.698 6.458 6.698 379,802 +0.22(+3.42%)
May 13, 2013 6.452 6.482 6.374 6.476 299,038 -0.05(-0.83%)
May 10, 2013 6.548 6.554 6.488 6.530 183,609 +0.00(+0.00%)
May 09, 2013 6.464 6.560 6.398 6.530 324,890 +0.08(+1.30%)
May 08, 2013 6.452 6.470 6.386 6.446 151,017 +0.01(+0.19%)
May 07, 2013 6.416 6.440 6.392 6.434 94,189 +0.04(+0.56%)
May 06, 2013 6.392 6.441 6.362 6.398 103,242 +0.02(+0.38%)
May 03, 2013 6.380 6.428 6.327 6.374 168,446 +0.05(+0.76%)
May 02, 2013 6.321 6.356 6.303 6.327 133,324 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.