Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.09 10.40 10.03 10.25 293,201 +0.06(+0.59%)
May 30, 2013 9.450 10.23 9.450 10.19 394,875 +0.74(+7.83%)
May 29, 2013 9.460 9.660 9.380 9.450 400,015 -0.07(-0.74%)
May 28, 2013 9.560 9.670 9.430 9.520 406,212 +0.13(+1.38%)
May 24, 2013 9.300 9.420 9.240 9.390 146,138 +0.04(+0.43%)
May 23, 2013 9.410 9.535 9.320 9.350 213,103 -0.18(-1.89%)
May 22, 2013 9.710 9.950 9.440 9.530 152,614 -0.19(-1.95%)
May 21, 2013 9.750 9.820 9.550 9.720 176,413 -0.05(-0.51%)
May 20, 2013 9.810 9.890 9.750 9.770 121,942 -0.05(-0.51%)
May 17, 2013 9.880 9.990 9.810 9.820 250,400 +0.01(+0.10%)
May 16, 2013 9.820 9.960 9.730 9.810 227,596 -0.04(-0.41%)
May 15, 2013 9.650 9.850 9.630 9.850 168,947 +0.50(+5.35%)
May 13, 2013 9.400 9.410 9.260 9.350 81,433 -0.07(-0.74%)
May 10, 2013 9.390 9.520 9.370 9.420 111,476 +0.09(+0.96%)
May 09, 2013 9.280 9.500 9.280 9.330 107,991 +0.05(+0.54%)
May 08, 2013 9.350 9.360 9.190 9.280 176,077 -0.08(-0.85%)
May 07, 2013 9.300 9.390 9.230 9.360 233,937 +0.11(+1.19%)
May 06, 2013 9.330 9.390 9.200 9.250 142,085 -0.05(-0.54%)
May 03, 2013 9.200 9.360 9.040 9.300 299,954 +0.26(+2.88%)
May 02, 2013 9.100 9.200 9.000 9.040 154,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.