Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.607	3.614	3.578	3.607	22,588	+0.01(+0.39%)
May 28, 2020	3.579	3.642	3.493	3.593	27,545	+0.03(+0.88%)
May 27, 2020	3.566	3.579	3.545	3.562	14,295	+0.00(+0.10%)
May 26, 2020	3.531	3.583	3.531	3.559	27,096	+0.08(+2.40%)
May 22, 2020	3.433	3.572	3.433	3.475	11,078	-0.01(-0.40%)
May 21, 2020	3.489	3.496	3.475	3.489	12,646	+0.03(+1.01%)
May 20, 2020	3.440	3.475	3.440	3.454	9,044	+0.02(+0.61%)
May 19, 2020	3.433	3.443	3.378	3.433	26,414	+0.00(+0.00%)
May 18, 2020	3.413	3.433	3.392	3.433	11,022	+0.08(+2.49%)
May 15, 2020	3.288	3.364	3.288	3.350	24,027	+0.00(+0.00%)
May 14, 2020	3.281	3.364	3.232	3.350	15,528	-0.01(-0.23%)
May 13, 2020	3.385	3.426	3.350	3.358	38,928	-0.08(-2.40%)
May 12, 2020	3.524	3.524	3.440	3.440	9,484	-0.01(-0.19%)
May 11, 2020	3.433	3.468	3.420	3.447	25,831	+0.02(+0.60%)
May 08, 2020	3.385	3.461	3.385	3.426	48,738	+0.01(+0.41%)
May 07, 2020	3.433	3.433	3.385	3.413	16,795	+0.01(+0.41%)
May 06, 2020	3.406	3.419	3.385	3.399	10,703	+0.02(+0.61%)
May 05, 2020	3.350	3.461	3.350	3.378	58,963	+0.00(+0.00%)
May 04, 2020	3.392	3.392	3.330	3.378	29,172	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.