Indicators

Methode Electronics (NY: MEI )

11.78 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.92	29.71	28.80	29.40	281,783	+0.41(+1.42%)
May 28, 2020	30.16	30.16	28.78	28.99	170,085	-0.94(-3.13%)
May 27, 2020	29.74	30.00	29.31	29.93	274,098	+1.01(+3.50%)
May 26, 2020	28.36	29.03	28.23	28.92	320,550	+1.21(+4.37%)
May 22, 2020	27.63	27.74	27.02	27.71	104,269	+0.05(+0.17%)
May 21, 2020	27.64	27.83	27.37	27.66	129,961	-0.09(-0.34%)
May 20, 2020	27.37	28.03	27.24	27.75	169,788	+0.84(+3.14%)
May 19, 2020	27.56	27.65	26.89	26.91	228,381	-0.83(-2.98%)
May 18, 2020	26.62	28.13	26.62	27.74	391,246	+2.04(+7.96%)
May 15, 2020	25.32	26.22	25.10	25.69	720,930	+0.32(+1.26%)
May 14, 2020	24.81	25.39	24.07	25.37	441,477	+0.02(+0.07%)
May 13, 2020	26.27	26.40	25.16	25.35	238,190	-1.20(-4.52%)
May 12, 2020	27.16	27.22	26.37	26.55	247,341	-0.63(-2.31%)
May 11, 2020	27.62	27.62	26.75	27.18	232,377	-0.69(-2.49%)
May 08, 2020	26.90	27.98	26.89	27.88	187,962	+1.47(+5.58%)
May 07, 2020	26.81	26.81	26.10	26.40	168,570	+0.05(+0.18%)
May 06, 2020	26.82	27.01	25.96	26.36	224,495	-0.31(-1.16%)
May 05, 2020	27.07	27.51	26.58	26.67	189,455	+0.18(+0.67%)
May 04, 2020	26.50	26.88	26.17	26.49	231,331	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.