Indicators

Methode Electronics (NY: MEI )

11.78 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.052	8.544	7.850	8.052	245,080	-0.33(-3.97%)
May 27, 2010	8.052	8.425	7.949	8.385	194,945	+0.58(+7.42%)
May 26, 2010	7.806	8.123	7.774	7.806	1,725	-0.02(-0.30%)
May 25, 2010	7.560	7.862	7.386	7.830	191,575	+0.02(+0.20%)
May 24, 2010	8.036	8.107	7.806	7.814	195,642	-0.26(-3.24%)
May 21, 2010	7.750	8.203	7.727	8.076	214,632	+0.16(+2.00%)
May 20, 2010	7.901	8.107	7.854	7.917	282,510	-0.60(-7.08%)
May 19, 2010	8.607	8.734	8.107	8.520	252,513	-0.11(-1.29%)
May 18, 2010	8.917	9.075	8.603	8.631	227,880	-0.14(-1.63%)
May 17, 2010	9.075	9.226	8.528	8.774	315,082	-0.21(-2.30%)
May 14, 2010	8.980	9.234	8.766	8.980	176,080	-0.32(-3.41%)
May 13, 2010	9.250	9.321	9.020	9.297	268,807	+0.02(+0.26%)
May 12, 2010	9.028	9.345	8.869	9.274	161,976	+0.30(+3.36%)
May 11, 2010	8.885	9.115	8.821	8.972	186,040	+0.18(+2.08%)
May 10, 2010	8.528	8.790	8.474	8.790	294,248	+0.46(+5.52%)
May 07, 2010	8.813	8.972	8.290	8.330	504,942	-0.44(-4.98%)
May 06, 2010	8.671	8.917	8.575	8.766	534,952	+0.04(+0.45%)
May 05, 2010	8.782	8.869	8.679	8.726	266,342	-0.02(-0.27%)
May 04, 2010	8.956	9.004	8.671	8.750	415,295	-0.35(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.