Indicators

BAT (NY: BTI )

34.98 +0.62 (+1.80%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.13	31.18	30.62	30.83	737,039	-0.66(-2.10%)
May 28, 2015	31.48	31.54	31.32	31.49	692,645	+0.10(+0.33%)
May 27, 2015	31.11	31.42	31.04	31.39	1,632,809	+0.40(+1.30%)
May 26, 2015	31.20	31.20	30.83	30.99	498,096	-0.25(-0.80%)
May 22, 2015	31.56	31.24	31.24	31.24	472,958	-0.42(-1.33%)
May 21, 2015	31.59	31.78	31.49	31.66	576,758	+0.12(+0.37%)
May 20, 2015	31.44	31.65	31.44	31.54	447,629	+0.13(+0.43%)
May 19, 2015	31.43	31.53	31.35	31.41	422,840	+0.06(+0.20%)
May 18, 2015	31.24	31.46	31.24	31.34	527,160	-0.35(-1.11%)
May 15, 2015	31.45	31.69	31.40	31.69	637,829	-0.09(-0.27%)
May 14, 2015	31.60	31.79	31.52	31.78	564,135	+0.47(+1.51%)
May 13, 2015	31.34	31.44	31.19	31.31	615,187	+0.17(+0.55%)
May 12, 2015	30.86	31.20	30.83	31.13	921,716	-0.17(-0.54%)
May 11, 2015	31.34	31.51	31.27	31.30	864,742	+0.04(+0.14%)
May 08, 2015	31.14	31.39	31.12	31.26	660,619	+0.67(+2.18%)
May 07, 2015	30.17	30.60	30.15	30.59	1,236,235	+0.18(+0.58%)
May 06, 2015	30.50	30.51	30.27	30.42	626,603	+0.30(+1.01%)
May 05, 2015	30.48	30.51	29.99	30.11	1,113,413	-0.81(-2.62%)
May 04, 2015	30.69	30.92	30.68	30.92	331,602	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.