Indicators

Manpower Inc (NY: MAN )

71.65 -0.35 (-0.49%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.87	33.95	32.64	32.87	2,479,164	-1.16(-3.40%)
May 27, 2010	34.26	34.31	33.50	34.03	1,410,856	+0.63(+1.89%)
May 26, 2010	33.15	34.28	33.08	33.40	139	+1.22(+3.78%)
May 25, 2010	32.00	32.37	31.26	32.18	344	-0.96(-2.91%)
May 24, 2010	33.23	33.86	32.98	33.15	1,748,395	-0.16(-0.47%)
May 21, 2010	30.96	33.46	30.93	33.31	3,607,211	+1.64(+5.18%)
May 20, 2010	31.85	32.70	31.63	31.67	3,406,631	-2.98(-8.61%)
May 19, 2010	35.15	35.51	34.37	34.65	1,498,933	-0.85(-2.39%)
May 18, 2010	35.76	36.17	35.33	35.50	5,182	+0.27(+0.76%)
May 17, 2010	35.79	36.19	34.59	35.23	2,742,127	-0.32(-0.91%)
May 14, 2010	35.56	37.25	35.31	35.56	2,158,446	-2.09(-5.56%)
May 13, 2010	38.41	38.89	37.54	37.65	1,366,576	-0.96(-2.48%)
May 12, 2010	37.57	38.87	37.57	38.61	2,669,557	+1.25(+3.35%)
May 11, 2010	37.48	37.86	37.20	37.36	731	-0.30(-0.80%)
May 10, 2010	37.55	37.70	37.36	37.66	3,459,627	+2.34(+6.64%)
May 07, 2010	36.55	37.21	35.18	35.31	3,687,347	-1.01(-2.79%)
May 06, 2010	36.33	38.49	35.51	36.33	139	-0.91(-2.43%)
May 05, 2010	37.30	38.25	37.14	37.23	3,090,361	-0.68(-1.78%)
May 04, 2010	39.47	39.48	37.22	37.91	4,039,177	-2.34(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.