Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.378 3.378 3.372 3.378 223,619 +0.01(+0.18%)
May 30, 2018 3.354 3.378 3.354 3.372 184,886 +0.02(+0.53%)
May 29, 2018 3.348 3.366 3.348 3.354 225,600 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.354 3.366 3.348 3.348 130,559 -0.01(-0.36%)
May 23, 2018 3.360 3.372 3.354 3.360 131,560 +0.00(+0.00%)
May 22, 2018 3.354 3.366 3.348 3.360 183,571 +0.01(+0.18%)
May 21, 2018 3.336 3.354 3.336 3.354 343,396 +0.01(+0.36%)
May 18, 2018 3.360 3.360 3.342 3.342 174,932 -0.01(-0.36%)
May 17, 2018 3.360 3.366 3.354 3.354 269,281 -0.01(-0.18%)
May 16, 2018 3.366 3.366 3.354 3.360 123,333 +0.00(+0.00%)
May 15, 2018 3.360 3.366 3.354 3.360 161,836 +0.00(+0.04%)
May 14, 2018 3.365 3.371 3.359 3.359 136,195 -0.01(-0.18%)
May 11, 2018 3.371 3.382 3.365 3.365 175,830 -0.01(-0.35%)
May 10, 2018 3.377 3.382 3.371 3.377 137,290 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.365 3.371 187,775 -0.02(-0.52%)
May 08, 2018 3.371 3.388 3.365 3.388 430,885 +0.03(+0.88%)
May 07, 2018 3.365 3.380 3.359 3.359 273,337 -0.01(-0.18%)
May 04, 2018 3.359 3.374 3.359 3.365 250,508 +0.01(+0.18%)
May 03, 2018 3.382 3.385 3.359 3.359 423,180 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.377 3.377 185,976 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.