Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.520 2.520 2.495 2.499 551,632 +0.00(+0.14%)
May 30, 2012 2.524 2.524 2.484 2.495 363,329 -0.03(-1.00%)
May 29, 2012 2.510 2.520 2.506 2.520 250,301 +0.02(+0.87%)
May 25, 2012 2.520 2.524 2.459 2.499 604,273 -0.02(-0.86%)
May 24, 2012 2.492 2.524 2.484 2.520 518,455 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.477 2.499 391,879 +0.03(+1.02%)
May 22, 2012 2.495 2.499 2.459 2.473 348,106 -0.01(-0.44%)
May 21, 2012 2.481 2.495 2.481 2.484 204,365 +0.02(+0.73%)
May 18, 2012 2.484 2.495 2.455 2.466 458,098 -0.01(-0.29%)
May 17, 2012 2.524 2.524 2.463 2.473 1,079,487 -0.05(-1.86%)
May 16, 2012 2.520 2.526 2.513 2.520 546,207 +0.01(+0.29%)
May 15, 2012 2.520 2.524 2.506 2.513 491,240 -0.00(-0.11%)
May 14, 2012 2.512 2.523 2.505 2.516 550,382 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.512 2.527 587,741 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.512 2.527 721,928 +0.00(+0.14%)
May 09, 2012 2.523 2.540 2.523 2.523 349,630 -0.01(-0.28%)
May 08, 2012 2.530 2.537 2.527 2.530 374,359 -0.01(-0.28%)
May 07, 2012 2.523 2.538 2.516 2.538 393,996 +0.01(+0.57%)
May 04, 2012 2.527 2.530 2.512 2.523 345,568 +0.00(+0.00%)
May 03, 2012 2.527 2.534 2.511 2.523 527,169 -0.01(-0.43%)
May 02, 2012 2.534 2.538 2.530 2.534 321,585 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.