Indicators

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.292	2.292	2.275	2.282	365,308	-0.01(-0.29%)
May 23, 2011	2.279	2.289	2.272	2.289	567,740	+0.01(+0.29%)
May 20, 2011	2.279	2.285	2.275	2.282	391,711	-0.00(-0.15%)
May 19, 2011	2.282	2.285	2.272	2.285	456,029	+0.01(+0.29%)
May 18, 2011	2.269	2.282	2.269	2.279	326,312	+0.01(+0.29%)
May 17, 2011	2.269	2.282	2.265	2.272	714,629	-0.01(-0.44%)
May 16, 2011	2.279	2.282	2.272	2.282	370,052	+0.00(+0.15%)
May 13, 2011	2.272	2.282	2.265	2.279	865,433	+0.00(+0.15%)
May 12, 2011	2.272	2.275	2.252	2.275	650,362	+0.02(+0.89%)
May 11, 2011	2.265	2.269	2.245	2.255	360,942	-0.01(-0.30%)
May 10, 2011	2.262	2.265	2.252	2.262	353,083	+0.01(+0.50%)
May 09, 2011	2.241	2.267	2.237	2.251	315,349	+0.01(+0.44%)
May 06, 2011	2.241	2.251	2.231	2.241	339,207	-0.00(-0.15%)
May 05, 2011	2.241	2.244	2.234	2.244	393,224	+0.01(+0.30%)
May 04, 2011	2.244	2.247	2.237	2.237	489,122	-0.00(-0.15%)
May 03, 2011	2.234	2.241	2.228	2.241	610,694	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.