Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.851 1.851 1.842 1.851 375,755 +0.00(+0.16%)
May 27, 2005 1.848 1.851 1.842 1.848 254,641 +0.01(+0.32%)
May 26, 2005 1.839 1.845 1.836 1.842 312,682 +0.00(+0.16%)
May 25, 2005 1.839 1.851 1.839 1.839 343,883 +0.00(+0.00%)
May 24, 2005 1.842 1.845 1.836 1.839 341,870 +0.00(+0.00%)
May 23, 2005 1.839 1.848 1.839 1.839 335,160 +0.00(+0.00%)
May 20, 2005 1.851 1.851 1.839 1.839 193,581 -0.01(-0.48%)
May 19, 2005 1.854 1.854 1.842 1.848 215,052 +0.00(+0.16%)
May 18, 2005 1.833 1.854 1.833 1.845 363,006 +0.00(+0.16%)
May 17, 2005 1.842 1.854 1.836 1.842 279,132 -0.01(-0.48%)
May 16, 2005 1.842 1.854 1.836 1.851 292,552 +0.00(+0.16%)
May 13, 2005 1.845 1.857 1.842 1.848 246,253 +0.00(+0.00%)
May 12, 2005 1.839 1.860 1.839 1.848 152,315 -0.01(-0.64%)
May 11, 2005 1.863 1.863 1.842 1.860 189,219 -0.00(-0.16%)
May 10, 2005 1.833 1.863 1.827 1.863 347,573 +0.00(+0.00%)
May 09, 2005 1.848 1.866 1.848 1.863 254,305 +0.01(+0.81%)
May 06, 2005 1.857 1.862 1.848 1.848 184,187 -0.01(-0.80%)
May 05, 2005 1.863 1.866 1.854 1.863 219,414 +0.00(+0.00%)
May 04, 2005 1.845 1.869 1.842 1.863 268,396 -0.01(-0.32%)
May 03, 2005 1.857 1.869 1.851 1.869 241,556 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.