Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6683 0.6733 0.6534 0.6534 11,829 -0.01(-1.51%)
May 30, 2019 0.6484 0.6683 0.6484 0.6634 10,022 +0.01(+0.77%)
May 29, 2019 0.6584 0.6633 0.6584 0.6584 21,080 +0.00(+0.00%)
May 28, 2019 0.6584 0.6584 0.6584 0.6584 3,169 +0.00(+0.00%)
May 24, 2019 0.6633 0.6633 0.6584 0.6584 16,842 -0.00(-0.75%)
May 23, 2019 0.6584 0.6633 0.6584 0.6633 7,412 +0.00(+0.75%)
May 22, 2019 0.6584 0.6658 0.6584 0.6584 10,710 -0.00(-0.74%)
May 21, 2019 0.6667 0.6683 0.6633 0.6633 21,341 -0.00(-0.13%)
May 20, 2019 0.6633 0.6733 0.6584 0.6642 29,914 +0.00(+0.13%)
May 17, 2019 0.6840 0.6840 0.6622 0.6633 43,909 -0.02(-3.15%)
May 16, 2019 0.6838 0.6849 0.6733 0.6849 2,163 +0.01(+1.68%)
May 15, 2019 0.6736 0.6736 0.6736 0.6736 4,721 +0.00(+0.04%)
May 14, 2019 0.6997 0.6997 0.6633 0.6733 43,362 -0.03(-4.26%)
May 13, 2019 0.7032 0.7167 0.6854 0.7032 9,994 -0.00(-0.01%)
May 10, 2019 0.6983 0.7182 0.6958 0.7033 32,080 +0.00(+0.01%)
May 09, 2019 0.7032 0.7182 0.7032 0.7032 5,325 -0.01(-1.40%)
May 08, 2019 0.7132 0.7132 0.7132 0.7132 1,365 +0.00(+0.69%)
May 07, 2019 0.7192 0.7192 0.7039 0.7083 16,972 -0.00(-0.69%)
May 06, 2019 0.7282 0.7382 0.7132 0.7132 7,825 -0.02(-3.38%)
May 03, 2019 0.7332 0.7382 0.7151 0.7382 5,814 +0.02(+3.50%)
May 02, 2019 0.6983 0.7312 0.6983 0.7132 10,688 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.