Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.584	2.599	2.569	2.589	73,180	-0.02(-0.95%)
May 28, 2015	2.633	2.673	2.594	2.613	15,574	-0.03(-1.32%)
May 27, 2015	2.618	2.688	2.599	2.648	36,807	+0.03(+1.14%)
May 26, 2015	2.594	2.643	2.584	2.618	52,994	+0.00(+0.00%)
May 22, 2015	2.589	2.618	2.618	2.618	81,403	+0.03(+1.35%)
May 21, 2015	2.613	2.623	2.584	2.584	29,054	-0.01(-0.58%)
May 20, 2015	2.589	2.618	2.579	2.599	23,530	+0.00(+0.00%)
May 19, 2015	2.594	2.618	2.579	2.599	69,240	+0.03(+1.16%)
May 18, 2015	2.604	2.626	2.569	2.569	40,372	-0.06(-2.28%)
May 15, 2015	2.579	2.628	2.579	2.628	25,958	+0.03(+1.35%)
May 14, 2015	2.633	2.638	2.559	2.594	18,550	-0.03(-1.14%)
May 13, 2015	2.569	2.628	2.559	2.623	51,929	+0.03(+1.35%)
May 12, 2015	2.564	2.589	2.559	2.589	35,691	+0.02(+0.97%)
May 11, 2015	2.608	2.649	2.544	2.564	35,989	-0.05(-2.10%)
May 08, 2015	2.599	2.683	2.599	2.618	8,416	+0.04(+1.74%)
May 07, 2015	2.603	2.661	2.566	2.574	25,305	-0.03(-1.15%)
May 06, 2015	2.648	2.648	2.594	2.603	14,452	-0.04(-1.51%)
May 05, 2015	2.603	2.663	2.594	2.643	17,074	+0.00(+0.19%)
May 04, 2015	2.648	2.712	2.618	2.638	39,837	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.