Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.409	2.559	2.409	2.539	29,615	+0.13(+5.60%)
May 23, 2011	2.444	2.444	2.344	2.404	45,112	-0.06(-2.43%)
May 20, 2011	2.494	2.494	2.444	2.464	24,142	-0.02(-1.00%)
May 19, 2011	2.509	2.524	2.474	2.489	25,443	-0.02(-0.80%)
May 18, 2011	2.519	2.519	2.479	2.509	52,136	+0.00(+0.00%)
May 17, 2011	2.589	2.589	2.489	2.509	39,873	-0.08(-3.08%)
May 16, 2011	2.554	2.623	2.484	2.589	41,345	+0.03(+1.37%)
May 13, 2011	2.599	2.603	2.524	2.554	20,047	-0.05(-1.92%)
May 12, 2011	2.569	2.613	2.549	2.603	58,056	+0.02(+0.97%)
May 11, 2011	2.569	2.653	2.554	2.579	67,877	-0.00(-0.19%)
May 10, 2011	2.469	2.599	2.469	2.584	34,758	+0.11(+4.65%)
May 09, 2011	2.464	2.469	2.436	2.469	23,901	+0.00(+0.20%)
May 06, 2011	2.464	2.469	2.429	2.464	28,314	+0.01(+0.61%)
May 05, 2011	2.434	2.464	2.414	2.449	83,588	+0.01(+0.41%)
May 04, 2011	2.464	2.514	2.434	2.439	54,642	-0.01(-0.61%)
May 03, 2011	2.514	2.544	2.429	2.454	58,401	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.