Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.506 3.551 3.491 3.526 185,025 +0.00(+0.14%)
May 29, 2008 3.531 3.561 3.446 3.521 131,854 -0.03(-0.84%)
May 28, 2008 3.471 3.631 3.471 3.551 188,141 +0.06(+1.71%)
May 27, 2008 3.511 3.521 3.421 3.491 795,886 -0.01(-0.43%)
May 26, 2008 3.501 3.526 3.491 3.506 0 +0.00(+0.00%)
May 23, 2008 3.501 3.526 3.491 3.506 222,017 -0.02(-0.57%)
May 22, 2008 3.546 3.566 3.486 3.526 317,692 -0.00(-0.14%)
May 21, 2008 3.566 3.611 3.516 3.531 236,032 -0.08(-2.34%)
May 20, 2008 3.576 3.616 3.496 3.616 258,849 +0.06(+1.83%)
May 19, 2008 3.591 3.611 3.536 3.551 152,644 +0.00(+0.14%)
May 16, 2008 3.566 3.606 3.531 3.546 145,998 -0.06(-1.80%)
May 15, 2008 3.561 3.636 3.536 3.611 107,538 +0.00(+0.00%)
May 14, 2008 3.651 3.651 3.576 3.611 79,819 -0.05(-1.50%)
May 13, 2008 3.566 3.666 3.521 3.666 256,182 +0.05(+1.52%)
May 12, 2008 3.551 3.616 3.501 3.611 294,526 +0.06(+1.69%)
May 09, 2008 3.586 3.611 3.496 3.551 124,107 -0.04(-1.11%)
May 08, 2008 3.471 3.591 3.471 3.591 608,455 +0.09(+2.71%)
May 07, 2008 3.511 3.576 3.476 3.496 196,233 -0.05(-1.54%)
May 06, 2008 3.581 3.601 3.491 3.551 145,135 -0.03(-0.97%)
May 05, 2008 3.726 3.726 3.576 3.586 315,170 -0.14(-3.75%)
May 02, 2008 3.716 3.756 3.616 3.726 522,326 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.