Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.97	13.90	12.97	13.59	3,203	+0.95(+7.52%)
May 29, 2018		12.64	12.64	12.64	154	-0.66(-4.96%)
May 25, 2018		13.30	13.30	13.30	0	+0.05(+0.38%)
May 24, 2018	13.50	13.50	13.25	13.25	429	-0.55(-3.99%)
May 23, 2018	14.35	14.74	13.80	13.80	2,024	+0.07(+0.51%)
May 22, 2018	13.78	13.90	13.65	13.73	2,852	+0.46(+3.43%)
May 21, 2018	13.89	14.08	13.06	13.27	6,722	-0.55(-3.98%)
May 18, 2018	13.00	13.95	12.99	13.82	6,395	-0.18(-1.26%)
May 17, 2018	14.89	14.89	14.00	14.00	600	+0.15(+1.08%)
May 16, 2018	13.85	13.85	13.85	13.85	165	+0.83(+6.37%)
May 11, 2018		13.02	13.02	13.02	79	-0.56(-4.12%)
May 10, 2018	13.10	13.61	13.10	13.58	2,733	+0.03(+0.22%)
May 09, 2018	13.81	14.52	13.52	13.55	3,010	+0.43(+3.28%)
May 08, 2018	12.96	13.12	12.83	13.12	2,902	+0.18(+1.42%)
May 07, 2018	14.29	14.29	12.94	12.94	201	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.