Indicators

Genuine Parts (NY: GPC )

142.04 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.40	75.56	73.58	74.40	1,021,270	-0.80(-1.07%)
May 28, 2020	78.06	78.40	75.05	75.20	798,946	-2.66(-3.41%)
May 27, 2020	75.01	77.93	75.01	77.86	1,124,087	+4.42(+6.01%)
May 26, 2020	71.13	74.11	70.88	73.44	1,049,877	+4.57(+6.63%)
May 22, 2020	68.76	69.08	68.00	68.87	593,321	+0.06(+0.09%)
May 21, 2020	68.45	69.23	67.26	68.81	718,482	-0.06(-0.09%)
May 20, 2020	68.76	69.87	68.57	68.87	709,607	+0.73(+1.07%)
May 19, 2020	68.90	70.22	67.91	68.14	890,361	-0.81(-1.18%)
May 18, 2020	67.79	69.79	67.66	68.95	1,051,355	+3.74(+5.73%)
May 15, 2020	62.58	65.56	61.84	65.22	2,324,291	+1.89(+2.99%)
May 14, 2020	61.77	63.33	59.87	63.33	1,297,647	+0.33(+0.52%)
May 13, 2020	65.74	65.74	62.44	63.00	1,133,170	-3.16(-4.77%)
May 12, 2020	67.83	68.04	66.15	66.15	1,088,580	-1.62(-2.40%)
May 11, 2020	67.55	68.37	65.77	67.78	1,036,598	-0.40(-0.59%)
May 08, 2020	66.91	68.38	66.73	68.18	774,277	+2.43(+3.69%)
May 07, 2020	65.81	67.66	65.57	65.75	1,212,932	+0.99(+1.53%)
May 06, 2020	66.89	67.88	63.14	64.76	1,400,373	-2.13(-3.19%)
May 05, 2020	68.09	68.84	66.75	66.89	968,887	-0.56(-0.83%)
May 04, 2020	66.58	67.72	66.05	67.46	750,114	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.