Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.35	58.49	56.69	57.56	232,290	-1.81(-3.04%)
May 28, 2020	61.96	61.96	59.16	59.36	180,471	-1.78(-2.91%)
May 27, 2020	58.68	61.31	58.68	61.14	341,139	+4.03(+7.05%)
May 26, 2020	58.96	60.08	56.76	57.12	416,974	+0.35(+0.61%)
May 22, 2020	56.73	57.00	55.86	56.77	239,376	+0.28(+0.50%)
May 21, 2020	55.47	56.80	55.39	56.48	271,802	+0.67(+1.20%)
May 20, 2020	53.96	56.00	53.96	55.81	293,945	+3.11(+5.90%)
May 19, 2020	53.87	55.03	52.69	52.70	185,748	-1.84(-3.38%)
May 18, 2020	53.12	54.88	52.83	54.55	246,412	+3.98(+7.87%)
May 15, 2020	49.55	51.30	48.83	50.57	264,774	+0.82(+1.64%)
May 14, 2020	48.62	50.03	47.36	49.75	297,120	-0.26(-0.51%)
May 13, 2020	51.44	51.44	49.45	50.01	219,036	-2.12(-4.07%)
May 12, 2020	53.95	54.40	52.13	52.13	224,577	-2.01(-3.71%)
May 11, 2020	55.27	55.80	53.80	54.13	513,310	-2.12(-3.77%)
May 08, 2020	55.32	56.37	54.51	56.25	220,518	+2.09(+3.86%)
May 07, 2020	54.94	55.58	53.72	54.16	234,687	+0.49(+0.91%)
May 06, 2020	56.01	56.20	53.49	53.68	427,354	-2.16(-3.86%)
May 05, 2020	55.50	56.90	54.99	55.83	409,728	+1.44(+2.65%)
May 04, 2020	51.69	54.75	50.02	54.39	401,438	+1.59(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.