Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.00	36.23	35.67	35.79	7,828,526	-0.24(-0.67%)
May 28, 2015	36.31	36.56	35.65	36.03	1,589,126	-0.42(-1.15%)
May 27, 2015	35.97	36.49	35.92	36.45	1,428,036	+0.49(+1.36%)
May 26, 2015	35.93	36.10	35.74	35.96	2,355,516	+0.03(+0.08%)
May 22, 2015		35.93	35.93	35.93	0	-0.06(-0.17%)
May 21, 2015	36.40	36.64	35.75	35.99	2,180,925	-0.64(-1.75%)
May 20, 2015	36.05	36.69	35.79	36.63	2,143,818	+0.60(+1.67%)
May 19, 2015	35.82	36.10	35.63	36.03	1,345,146	+0.24(+0.67%)
May 18, 2015	35.66	35.85	35.40	35.79	1,488,419	+0.06(+0.17%)
May 15, 2015	35.67	35.87	35.30	35.73	1,475,224	+0.14(+0.39%)
May 14, 2015	35.05	35.63	35.03	35.59	1,542,803	+0.75(+2.15%)
May 13, 2015	34.75	35.18	34.65	34.84	1,919,745	+0.12(+0.35%)
May 12, 2015	35.00	35.19	34.69	34.72	1,542,063	-0.42(-1.20%)
May 11, 2015	34.85	35.50	34.85	35.14	2,389,986	+0.20(+0.57%)
May 08, 2015	34.87	35.16	34.75	34.94	1,242,296	+0.48(+1.39%)
May 07, 2015	34.29	34.58	34.23	34.46	1,741,047	+0.19(+0.55%)
May 06, 2015	34.54	34.67	34.15	34.27	1,630,274	-0.22(-0.64%)
May 05, 2015	34.86	35.16	34.46	34.49	1,652,411	-0.54(-1.54%)
May 04, 2015	34.94	35.22	34.83	35.03	1,115,584	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.