Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.85 28.01 27.64 27.79 1,290,753 -0.09(-0.32%)
May 29, 2014 28.00 28.09 27.64 27.88 872,404 -0.02(-0.07%)
May 28, 2014 27.87 28.04 27.64 27.90 713,385 +0.00(+0.00%)
May 27, 2014 28.13 28.16 27.70 27.90 1,255,835 -0.13(-0.46%)
May 23, 2014 28.03 28.03 28.03 0 +0.35(+1.26%)
May 22, 2014 27.59 27.81 27.50 27.68 418,604 +0.08(+0.29%)
May 21, 2014 27.23 27.62 27.19 27.60 1,004,987 +0.53(+1.96%)
May 20, 2014 27.48 27.51 27.00 27.07 1,756,213 -0.45(-1.64%)
May 19, 2014 27.36 27.75 27.25 27.52 1,340,374 +0.11(+0.40%)
May 16, 2014 27.10 27.46 26.77 27.41 1,680,008 +0.35(+1.29%)
May 15, 2014 27.05 27.11 26.20 27.06 2,780,713 -0.16(-0.59%)
May 14, 2014 27.60 27.70 27.17 27.22 1,387,455 -0.48(-1.73%)
May 13, 2014 27.78 27.88 27.25 27.70 2,423,531 -0.10(-0.36%)
May 12, 2014 27.27 27.92 27.27 27.80 1,265,685 +0.58(+2.13%)
May 09, 2014 26.86 27.25 26.76 27.22 1,431,814 +0.34(+1.26%)
May 08, 2014 26.99 27.42 26.79 26.88 1,658,469 -0.20(-0.74%)
May 07, 2014 27.05 27.68 26.76 27.08 3,184,858 +0.09(+0.33%)
May 06, 2014 27.05 27.27 26.94 26.99 1,645,052 -0.10(-0.37%)
May 05, 2014 27.03 27.25 27.01 27.09 1,405,323 -0.19(-0.70%)
May 02, 2014 27.25 27.60 27.06 27.28 1,676,478 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.