Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.54	16.05	15.50	15.54	3,760,685	-0.32(-2.02%)
May 27, 2010	15.42	15.88	15.24	15.86	3,209,356	+0.95(+6.37%)
May 26, 2010	14.94	15.46	14.78	14.91	5,560,845	+0.21(+1.43%)
May 25, 2010	14.03	14.71	13.93	14.70	5,499,600	+0.06(+0.41%)
May 24, 2010	14.52	14.96	14.38	14.64	4,805,105	+0.06(+0.41%)
May 21, 2010	14.54	15.04	14.38	14.58	8,491,131	-0.30(-2.02%)
May 20, 2010	14.66	15.31	14.55	14.88	7,146,569	-0.42(-2.75%)
May 19, 2010	15.41	15.52	14.70	15.30	5,442,919	-0.26(-1.67%)
May 18, 2010	16.45	16.66	15.41	15.56	4,586,836	-0.63(-3.89%)
May 17, 2010	15.80	16.45	15.58	16.19	5,060,647	+0.43(+2.73%)
May 14, 2010	15.76	16.34	15.47	15.76	4,544,494	-0.68(-4.14%)
May 13, 2010	17.08	17.08	16.33	16.44	4,338,779	-0.63(-3.69%)
May 12, 2010	16.65	17.15	16.44	17.07	4,805,733	+0.48(+2.89%)
May 11, 2010	17.10	17.27	16.48	16.59	14,074	+0.55(+3.43%)
May 10, 2010	15.83	16.04	15.67	16.04	10,528,737	+0.99(+6.58%)
May 07, 2010	15.50	15.62	14.33	15.05	11,684,506	-0.66(-4.20%)
May 06, 2010	16.08	16.39	14.12	15.71	299,603	-0.23(-1.44%)
May 05, 2010	16.34	16.70	15.93	15.94	4,058,289	-0.64(-3.86%)
May 04, 2010	16.91	16.97	16.45	16.58	5,208,628	-0.71(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.