Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 29.32 29.47 28.79 28.81 2,438,705 -0.51(-1.74%)
May 29, 2008 28.79 29.46 28.77 29.32 2,545,068 +0.19(+0.65%)
May 28, 2008 29.28 29.41 28.69 29.13 2,677,856 -0.12(-0.41%)
May 27, 2008 28.89 29.49 28.83 29.25 2,560,836 +0.28(+0.97%)
May 26, 2008 29.26 29.26 28.74 28.97 0 +0.00(+0.00%)
May 23, 2008 29.26 29.26 28.74 28.97 2,404,260 -0.35(-1.19%)
May 22, 2008 28.89 29.60 28.82 29.32 1,746,623 +0.49(+1.70%)
May 21, 2008 29.49 29.81 28.71 28.83 2,048,750 -0.67(-2.27%)
May 20, 2008 29.65 29.76 29.25 29.50 4,379,557 -0.30(-1.01%)
May 19, 2008 29.61 30.31 29.60 29.80 2,599,631 +0.05(+0.17%)
May 16, 2008 30.62 30.97 29.63 29.75 3,436,606 -0.38(-1.26%)
May 15, 2008 30.53 30.53 29.95 30.13 2,123,008 -0.32(-1.05%)
May 14, 2008 30.88 31.05 30.36 30.45 1,868,681 -0.19(-0.62%)
May 13, 2008 30.41 31.14 30.16 30.64 1,699,849 +0.57(+1.90%)
May 12, 2008 29.47 30.18 29.30 30.07 1,672,066 +0.73(+2.49%)
May 09, 2008 28.81 29.77 28.81 29.34 607,435 +0.02(+0.07%)
May 08, 2008 29.88 29.91 29.13 29.32 3,274,349 +0.07(+0.24%)
May 07, 2008 29.38 29.86 29.02 29.25 2,255,359 -0.26(-0.88%)
May 06, 2008 29.20 29.58 28.93 29.51 1,470,876 +0.19(+0.65%)
May 05, 2008 29.25 29.67 28.90 29.32 1,498,619 +0.17(+0.58%)
May 02, 2008 30.22 30.34 28.87 29.15 1,892,241 -0.84(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.