Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 78.00 79.39 77.99 79.00 1,292,700 +1.08(+1.39%)
May 29, 2003 77.07 78.36 76.80 77.92 2,447,200 +0.95(+1.23%)
May 28, 2003 76.60 77.18 76.07 76.97 1,386,400 +0.22(+0.29%)
May 27, 2003 75.55 76.86 75.23 76.75 953,100 +0.99(+1.31%)
May 23, 2003 75.65 76.14 74.80 75.76 698,400 +0.36(+0.48%)
May 22, 2003 75.32 75.79 74.94 75.40 846,000 +0.48(+0.64%)
May 21, 2003 73.82 74.93 73.75 74.92 1,127,600 +0.61(+0.82%)
May 20, 2003 74.69 75.20 73.54 74.31 1,224,100 -0.22(-0.30%)
May 19, 2003 75.22 75.25 74.35 74.53 1,536,700 -0.87(-1.15%)
May 16, 2003 75.80 76.05 75.01 75.40 1,476,800 -1.21(-1.58%)
May 15, 2003 76.04 76.83 75.54 76.61 876,500 +0.77(+1.02%)
May 14, 2003 76.20 76.40 75.18 75.84 787,700 -0.34(-0.45%)
May 13, 2003 75.80 76.60 75.29 76.18 893,600 +0.18(+0.24%)
May 12, 2003 75.50 76.32 74.95 76.00 1,219,800 +0.60(+0.80%)
May 09, 2003 74.50 75.46 74.16 75.40 1,334,300 +1.05(+1.41%)
May 08, 2003 74.98 74.98 74.17 74.35 755,600 -0.78(-1.04%)
May 07, 2003 75.30 75.58 74.81 75.13 1,436,100 -0.37(-0.49%)
May 06, 2003 75.31 75.71 74.30 75.50 1,549,300 +0.20(+0.27%)
May 05, 2003 76.09 76.10 74.64 75.30 1,076,700 -0.70(-0.92%)
May 02, 2003 74.89 76.00 74.45 76.00 1,292,000 +0.92(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.