Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.80	14.23	13.72	14.23	1,050,934	+0.26(+1.85%)
May 28, 2009	13.80	14.04	13.62	13.97	959,204	+0.30(+2.19%)
May 27, 2009	14.12	14.15	13.65	13.67	1,069,586	-0.50(-3.55%)
May 26, 2009	13.98	14.18	13.63	14.18	1,365,441	+0.25(+1.81%)
May 22, 2009	13.94	14.21	13.82	13.93	1,024,699	-0.03(-0.24%)
May 21, 2009	13.81	13.99	13.72	13.96	1,131,768	+0.11(+0.78%)
May 20, 2009	14.03	14.23	13.82	13.85	1,118,694	-0.17(-1.21%)
May 19, 2009	14.31	14.35	13.95	14.02	1,132,908	-0.36(-2.50%)
May 18, 2009	14.16	14.43	13.88	14.38	1,889,709	+0.23(+1.63%)
May 15, 2009	14.14	14.27	13.97	14.15	1,467,941	+0.02(+0.14%)
May 14, 2009	14.07	14.23	13.94	14.13	1,912,509	+0.09(+0.63%)
May 13, 2009	14.37	14.64	14.04	14.04	1,844,433	-0.41(-2.87%)
May 12, 2009	14.66	14.91	14.39	14.46	1,721,965	-0.12(-0.79%)
May 11, 2009	14.56	14.91	14.27	14.57	1,698,919	-0.42(-2.81%)
May 08, 2009	14.64	14.99	14.33	14.99	1,760,945	+0.60(+4.20%)
May 07, 2009	14.79	14.88	14.33	14.39	2,428,699	-0.24(-1.63%)
May 06, 2009	14.84	14.84	14.42	14.63	2,615,481	-0.12(-0.78%)
May 05, 2009	14.55	14.86	14.50	14.74	2,075,738	+0.17(+1.17%)
May 04, 2009	14.37	14.62	14.29	14.57	3,761,841	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.